Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.07. 17:0031.07. 17:00
03.08. 17:0004.08. 17:0005.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.08.2026 16:04:08127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 346,005310 860,005911 140,00770,000
03.08.2026 16:02:43607 770,00587 900,00578 051,00558 400,005010 136,0010 240,00310 346,005310 860,005911 140,00770,000
03.08.2026 16:02:40607 770,00587 900,00578 051,00558 400,005010 136,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:02:39127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:02:39127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 338,005310 860,005911 140,00770,000
03.08.2026 16:01:59607 770,00587 900,00578 051,00558 400,005010 128,0010 240,00310 338,005310 860,005911 140,00770,000
03.08.2026 16:01:55607 770,00587 900,00578 051,00558 400,005010 128,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:01:53127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:01:53127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 330,005310 860,005911 140,00770,000
03.08.2026 16:01:15607 770,00587 900,00578 051,00558 400,005010 120,0010 240,00310 330,005310 860,005911 140,00770,000
03.08.2026 16:01:12607 770,00587 900,00578 051,00558 400,005010 120,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:01:11127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:01:11127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 332,005310 860,005911 140,00770,000
03.08.2026 16:00:29607 770,00587 900,00578 051,00558 400,005010 122,0010 240,00310 332,005310 860,005911 140,00770,000
03.08.2026 16:00:25607 770,00587 900,00578 051,00558 400,005010 122,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:00:25607 770,00587 900,00578 051,00558 400,005010 122,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:00:25127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 16:00:25127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 340,005310 860,005911 140,00770,000
03.08.2026 15:58:59607 770,00587 900,00578 051,00558 400,005010 130,0010 240,00310 340,005310 860,005911 140,00770,000
03.08.2026 15:58:55607 770,00587 900,00578 051,00558 400,005010 130,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 15:58:55127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 15:58:55127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 338,005310 860,005911 140,00770,000
03.08.2026 15:58:55127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 338,005310 860,005911 140,00770,000
03.08.2026 15:58:12607 770,00587 900,00578 051,00558 400,005010 128,0010 240,00310 338,005310 860,005911 140,00770,000
03.08.2026 15:58:09607 770,00587 900,00578 051,00558 400,005010 128,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 15:58:08127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 860,00911 140,00270,0000,000
03.08.2026 15:58:08127 700,00107 770,0087 900,0078 051,0058 400,0010 240,00310 342,005310 860,005911 140,00770,000
03.08.2026 15:57:36607 770,00587 900,00578 051,00558 400,005010 132,0010 240,00310 342,005310 860,005911 140,00770,000
03.08.2026 15:57:27607 770,00587 900,00578 051,00558 400,005010 132,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:57:27607 770,00587 900,00578 051,00558 400,005010 132,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:57:23607 770,00587 900,00578 051,00558 400,005010 132,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:57:23607 770,00587 900,00578 051,00558 400,005010 132,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:57:23127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:57:23127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:57:23127 700,00107 770,0087 900,0078 051,0058 400,0010 356,005010 860,005611 140,00740,0000,000
03.08.2026 15:55:57607 770,00587 900,00578 051,00558 400,005010 146,0010 356,005010 860,005611 140,00740,0000,000
03.08.2026 15:55:56607 770,00587 900,00578 051,00558 400,005010 146,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:55:56127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:55:53607 770,00587 900,00578 051,00558 400,005010 132,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:55:51607 770,00587 900,00578 051,00558 400,005010 132,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:55:51127 700,00107 770,0087 900,0078 051,0058 400,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:55:45597 770,00577 900,00568 051,00548 400,004910 132,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:55:11607 770,00587 900,00578 051,00558 400,005010 132,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:55:11607 770,00587 900,00578 051,00558 400,005010 132,0010 342,005010 860,005611 140,00740,0000,000
03.08.2026 15:55:08607 770,00587 900,00578 051,00558 400,005010 132,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:55:08607 770,00587 900,00578 051,00558 400,005010 132,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:55:08127 700,00107 770,0087 900,0078 051,0058 400,0010 860,00611 140,00240,0000,0000,000
03.08.2026 15:55:08127 700,00107 770,0087 900,0078 051,0058 400,0010 328,005010 860,005611 140,00740,0000,000
03.08.2026 15:54:27607 770,00587 900,00578 051,00558 400,005010 118,0010 328,005010 860,005611 140,00740,0000,000
03.08.2026 15:54:23607 770,00587 900,00578 051,00558 400,005010 118,0010 860,00611 140,00240,0000,0000,000